Week of August 10, 2026
| Date | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| August 10, 2026 | $121.55 | 1,352,379 | $120.56 | $122.69 | $120.50 |
| August 11, 2026 | $121.07 | 1,080,006 | $121.13 | $122.28 | $120.06 |
| August 12, 2026 | $120.77 | 1,055,266 | $119.54 | $121.57 | $118.88 |
| August 13, 2026 | $120.52 | 829,427 | $122.23 | $122.23 | $119.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG