Week of July 20, 2026
| Date | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 20, 2026 | $115.65 | 1,257,136 | $117.62 | $118.65 | $114.95 |
| July 21, 2026 | $117.39 | 1,906,807 | $115.36 | $118.95 | $114.80 |
| July 22, 2026 | $115.79 | 998,479 | $116.27 | $118.66 | $115.77 |
| July 23, 2026 | $116.69 | 956,157 | $115.04 | $117.47 | $114.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG