Historical Lookup

Historical Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $72.02 3,060,843 1:1 $73.03 $73.54 $71.13
June 19, 2018 $72.98 2,923,613 1:1 $71.61 $73.35 $71.28
June 20, 2018 $73.43 1,914,718 1:1 $73.38 $74.30 $72.78
June 21, 2018 $72.49 2,366,788 1:1 $74.18 $75.15 $72.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.