Historical Lookup

Historical Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $84.43 1,544,224 1:1 $84.75 $84.91 $82.15
April 9, 2019 $82.73 877,353 1:1 $84.09 $84.35 $82.58
April 10, 2019 $83.41 990,631 1:1 $82.75 $84.16 $82.55
April 11, 2019 $81.06 1,070,529 1:1 $83.62 $83.92 $80.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.