Historical Lookup

Historical Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $64.87 1,336,494 1:1 $64.30 $65.49 $63.25
August 14, 2018 $66.45 1,413,314 1:1 $65.01 $66.58 $65.00
August 15, 2018 $66.87 1,896,306 1:1 $67.52 $68.34 $66.44
August 16, 2018 $67.85 1,152,831 1:1 $67.02 $68.20 $66.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.