Week of August 31, 2026
| Date | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| August 31, 2026 | $123.22 | 1,483,194 | $122.66 | $124.00 | $121.61 |
| September 1, 2026 | $125.01 | 1,191,945 | $124.61 | $125.14 | $122.50 |
| September 2, 2026 | $128.83 | 2,324,193 | $126.43 | $129.56 | $125.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG