Week of June 29, 2026
| Date | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| June 29, 2026 | $114.66 | 1,524,777 | $115.48 | $115.48 | $112.89 |
| June 30, 2026 | $113.36 | 1,829,355 | $115.00 | $115.46 | $112.80 |
| July 1, 2026 | $113.81 | 1,711,033 | $114.70 | $116.00 | $113.31 |
| July 2, 2026 | $116.86 | 2,632,399 | $114.18 | $118.69 | $113.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG