Home  >  Investors  >  stock information  >  Historical Price Lookup

Stock information

Week of May 16, 2022

Date Closing Price Volume Open Price Day High Day Low
May 16, 2022 $74.51 1,272,930 $74.62 $75.00 $73.77
May 17, 2022 $75.51 1,283,295 $75.24 $75.89 $74.21
May 18, 2022 $73.39 1,587,385 $74.78 $75.06 $73.12
May 19, 2022 $74.34 1,417,597 $73.34 $74.83 $72.49
May 20, 2022 $74.88 1,291,325 $75.03 $75.14 $72.82

Data Provided by Refinitiv. Minimum 15 minutes delayed.