Week of June 1, 2026
| Date | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| June 1, 2026 | $95.59 | 1,592,434 | $96.48 | $97.00 | $94.21 |
| June 2, 2026 | $92.24 | 2,021,700 | $94.70 | $94.89 | $92.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG