Stock Information

Stock Information Tab Menu

Historical Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $85.39 1,472,169 1:1 $86.37 $86.78 $84.81
September 22, 2020 $86.93 954,421 1:1 $85.88 $87.09 $84.90
September 23, 2020 $85.97 935,721 1:1 $86.70 $87.91 $85.77
September 24, 2020 $85.07 1,035,657 1:1 $84.99 $85.31 $82.98

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.