Stock Information

Stock Information Tab Menu

Historical Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $72.17 2,023,222 1:1 $70.20 $72.53 $69.25
March 31, 2020 $73.23 1,695,265 1:1 $71.44 $73.89 $70.52
April 1, 2020 $74.18 1,966,403 1:1 $72.05 $74.84 $71.53
April 2, 2020 $77.07 1,513,063 1:1 $73.51 $77.42 $73.51
April 3, 2020 $78.59 2,222,155 1:1 $77.59 $79.49 $77.24

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.