Stock Information

Stock Information Tab Menu

Historical Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $102.48 1,075,728 1:1 $101.48 $103.87 $100.08
June 30, 2020 $103.97 1,131,621 1:1 $102.53 $104.53 $101.67
July 2, 2020 $106.47 1,438,321 1:1 $102.82 $107.38 $102.52

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.