Stock Information

Stock Information Tab Menu

Historical Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $75.11 849,740 1:1 $73.66 $75.26 $73.51
February 11, 2020 $76.14 985,460 1:1 $75.28 $76.78 $75.16
February 12, 2020 $75.83 2,120,035 1:1 $76.40 $77.16 $75.25
February 13, 2020 $78.05 2,227,386 1:1 $77.60 $78.44 $75.01
February 14, 2020 $78.45 1,370,174 1:1 $78.01 $78.46 $77.45

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.