Stock Information

Stock Information Tab Menu

Historical Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $99.95 1,976,367 1:1 $101.00 $101.96 $96.89
August 5, 2020 $97.62 1,390,020 1:1 $100.00 $101.00 $96.25
August 6, 2020 $97.25 964,212 1:1 $97.80 $98.50 $96.92
August 7, 2020 $96.93 760,538 1:1 $97.25 $98.35 $95.93

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.