Stock Information

Stock Information Tab Menu

Historical Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $96.46 1,160,206 1:1 $97.88 $98.81 $96.26
May 19, 2020 $94.92 961,686 1:1 $97.33 $97.48 $94.36
May 20, 2020 $98.32 1,765,747 1:1 $95.43 $98.49 $93.64
May 21, 2020 $98.68 1,462,629 1:1 $98.49 $98.92 $96.97
May 22, 2020 $99.37 1,319,503 1:1 $97.67 $99.80 $97.45

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.