Historical Lookup

Historical Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $62.03 1,151,774 1:1 $62.17 $63.00 $61.51
October 16, 2018 $64.91 1,483,231 1:1 $62.47 $65.12 $62.27
October 17, 2018 $65.04 2,128,283 1:1 $64.91 $65.50 $64.10
October 18, 2018 $64.44 1,163,246 1:1 $65.35 $65.49 $63.49
October 19, 2018 $66.06 1,635,841 1:1 $64.49 $67.02 $63.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.