Historical Lookup

Historical Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $69.36 1,488,504 1:1 $71.27 $71.85 $69.34
June 12, 2018 $70.58 1,104,161 1:1 $69.24 $71.41 $69.24
June 13, 2018 $70.54 1,244,864 1:1 $70.91 $71.95 $70.13
June 14, 2018 $73.64 2,876,928 1:1 $70.87 $74.33 $70.77
June 15, 2018 $73.96 3,454,515 1:1 $74.04 $74.64 $71.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.