Historical Lookup

Historical Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $65.42 1,192,680 1:1 $64.73 $65.80 $63.54
December 11, 2018 $65.60 901,841 1:1 $66.33 $66.48 $64.86
December 12, 2018 $67.67 1,093,182 1:1 $67.11 $68.60 $66.65
December 13, 2018 $67.29 1,182,140 1:1 $67.71 $68.87 $67.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.