Historical Pricing


Symbol
INCY (Common)
Lookup Date
Results


Date RequestedMay 02, 2015
The date you requested is not available. The previous trading day isMay 01, 2015
Closing Price$98.28
Volume1,622,154
Split Adjustment Factor1.0000:1
Open$98.86
Day's High$101.00
Day's Low$96.83
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.