Historical Pricing


Symbol
INCY (Common)
Lookup Date
Results


Date RequestedApril 22, 2014
Closing Price$49.32
Volume2,519,688
Split Adjustment Factor1.0000:1
Open$47.58
Day's High$50.00
Day's Low$47.58
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.