Historical Pricing


Symbol
INCY (Common)
Lookup Date
Results


Date RequestedOctober 21, 2014
Closing Price$52.44
Volume1,064,560
Split Adjustment Factor1.0000:1
Open$51.43
Day's High$52.71
Day's Low$50.55
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.