Historical Pricing


Symbol
INCY (Common)
Lookup Date
Results


Date RequestedApril 15, 2014
Closing Price$43.10
Volume6,113,602
Split Adjustment Factor1.0000:1
Open$44.34
Day's High$44.69
Day's Low$40.30
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.